智通财经APP数据显示，截止8月2日收盘，有59只股票创52周新高，其中棠记控股(08305)、星宇控股(02346)、中国艺术金融(01572)创高率位于前3位，分别为21.21%、16.67%、14.29%。另外有59只股票创52周新低，其中中金科技服务(08295)、超凡网络（旧）(08566)、超凡网络（新）(08121)创低率位于前三位，分别为-55.56%、-22.22%、-21.11%。
52周新高排行
| 棠记控股(08305) | 0.117 | 0.120 | 21.21% |
| 星宇控股(02346) | 2.240 | 2.240 | 16.67% |
| 中国艺术金融(01572) | 0.227 | 0.240 | 14.29% |
| 益美国际控股(01870) | 0.300 | 0.340 | 11.48% |
| TL NATURAL GAS(08569) | 2.620 | 3.120 | 10.64% |
| 东岳集团(00189) | 16.600 | 18.200 | 9.38% |
| 胜利证券(08540) | 2.440 | 2.440 | 8.93% |
| 东吴水泥(00695) | 5.590 | 5.600 | 8.53% |
| 中兴通讯(00763) | 30.100 | 30.100 | 8.27% |
| 佳辰控股(01937) | 0.680 | 0.790 | 8.22% |
| 信恳智能(01967) | 21.600 | 21.600 | 7.73% |
| 珩湾科技(01523) | 2.620 | 2.730 | 7.48% |
| 华润电力(00836) | 13.940 | 14.700 | 6.52% |
| 金阳新能源(01121) | 6.850 | 7.160 | 5.92% |
| 卡宾(02030) | 4.130 | 4.320 | 5.37% |
| 鼎丰集团控股(06878) | 2.580 | 2.580 | 4.88% |
| 东方证券(03958) | 7.330 | 7.330 | 4.86% |
| 信利国际(00732) | 2.930 | 3.090 | 4.39% |
| 太平洋航运(02343) | 3.630 | 3.700 | 4.23% |
| 腾盛博药－Ｂ(02137) | 25.900 | 26.800 | 3.88% |
| 中环控股(01735) | 4.840 | 4.840 | 3.42% |
| FUTURE DATA(08229) | 0.220 | 0.220 | 3.29% |
| 大唐新能源(01798) | 2.480 | 2.530 | 3.27% |
| 万裕科技(00894) | 1.910 | 2.370 | 3.04% |
| 上海复旦(01385) | 30.400 | 33.200 | 2.95% |
| 中国电力(02380) | 1.930 | 1.940 | 2.65% |
| ＧＸ亚洲半导体(03119) | 65.500 | 65.500 | 2.34% |
| 景瑞控股(01862) | 2.640 | 2.700 | 2.27% |
| 长城汽车(02333) | 37.800 | 39.000 | 2.23% |
| 力劲科技(00558) | 19.260 | 19.580 | 2.19% |
| 恒达集团控股(03616) | 1.440 | 1.480 | 2.07% |
| 龙翔集团(00935) | 0.960 | 1.000 | 2.04% |
| 天德化工(00609) | 1.050 | 1.050 | 1.94% |
| 复星医药(02196) | 70.600 | 74.500 | 1.78% |
| 密迪斯肌(08307) | 0.300 | 0.350 | 1.45% |
| 弘浩国际控股(08375) | 0.133 | 0.145 | 1.40% |
| ＧＸ中国洁能(02809) | 151.200 | 153.500 | 1.32% |
| 华夏政银国债－Ｕ(09813) | 16.420 | 16.410 | 1.27% |
| ＧＸ中国洁能－Ｕ(09809) | 19.400 | 19.690 | 1.18% |
| ＰＰ长期国债(02817) | 126.800 | 127.350 | 0.99% |
| ＸＴＲ环球(03019) | 71.500 | 72.060 | 0.81% |
| 博时科创５０(02832) | 13.410 | 13.450 | 0.67% |
| 华夏政银国债－Ｒ(82813) | 106.100 | 106.050 | 0.66% |
| 大自然家居(02083) | 1.570 | 1.590 | 0.63% |
| 时捷(01184) | 3.710 | 3.790 | 0.53% |
| 华夏政银国债(02813) | 127.750 | 127.750 | 0.51% |
| 皇朝家居(01198) | 2.380 | 2.460 | 0.41% |
| 南方政银国债－Ｒ(83199) | 103.400 | 103.500 | 0.39% |
| 南方太阳能(000591,股吧)(03134) | 10.850 | 11.100 | 0.36% |
| 博时科创５０－Ｒ(82832) | 11.080 | 11.110 | 0.36% |
| 亨鑫科技(01085) | 2.790 | 2.800 | 0.36% |
| 福莱特玻璃(06865) | 40.000 | 40.000 | 0.33% |
| 中国电信(00728) | 3.180 | 3.240 | 0.31% |
| 创兴银行(01111) | 20.550 | 20.550 | 0.24% |
| ＧＸ中国半导－Ｕ(09191) | 9.590 | 9.815 | 0.20% |
| 平安中国国债(03080) | 132.250 | 132.250 | 0.17% |
| 南方政银国债(03199) | 124.350 | 124.350 | 0.15% |
| 政府债券二四零六(04246) | 104.000 | 104.050 | 0.05% |
| ＧＸ中国半导(03191) | 74.660 | 76.400 | 0.03% |
52周新低排行
| 中金科技服务(08295) | 0.425 | 0.240 | -55.56% |
| 超凡网络（旧）(08566) | 0.206 | 0.140 | -22.22% |
| 超凡网络（新）(08121) | 0.202 | 0.142 | -21.11% |
| MOS HOUSE(01653) | 0.310 | 0.250 | -16.67% |
| 开源控股(01215) | 0.036 | 0.031 | -13.89% |
| 成实外教育(01565) | 0.720 | 0.610 | -11.59% |
| 信保环球控股(00723) | 0.022 | 0.020 | -9.09% |
| 中国新城市(300778,股吧)(01321) | 0.800 | 0.720 | -8.86% |
| 汇思太平洋(601099,股吧)(08147) | 0.036 | 0.033 | -8.33% |
| 启迪国际(00872) | 0.088 | 0.088 | -7.37% |
| 朗诗地产(00106) | 0.435 | 0.420 | -6.67% |
| 美兰空港(00357) | 24.400 | 23.100 | -5.71% |
| 威华达控股(00622) | 0.470 | 0.465 | -5.10% |
| 金地商置(00535) | 0.840 | 0.770 | -4.94% |
| 中国地热能(08128) | 0.062 | 0.060 | -4.76% |
| 煜荣集团(01536) | 0.186 | 0.182 | -4.21% |
| 海底捞(06862) | 29.550 | 26.850 | -4.11% |
| 北京首都机场股份(00694) | 4.370 | 4.210 | -3.88% |
| 第一上海(00227) | 0.285 | 0.260 | -3.70% |
| 中国新城镇(01278) | 0.086 | 0.082 | -3.53% |
| 中金金瑞中网－Ｕ(09186) | 8.880 | 8.885 | -3.53% |
| 合景泰富集团(01813) | 8.870 | 8.080 | -3.23% |
| 国际天食(03666) | 0.064 | 0.060 | -3.23% |
| 力宝专选中港地产(02824) | 68.600 | 66.720 | -3.16% |
| 朝云集团(06601) | 5.690 | 5.320 | -2.92% |
| 莲和医疗(00928) | 0.115 | 0.107 | -2.73% |
| 大悦城地产(00207) | 0.415 | 0.405 | -2.41% |
| 雅居乐集团(03383) | 8.860 | 8.300 | -2.24% |
| 湾区黄金(01194) | 0.520 | 0.480 | -2.04% |
| 富力地产(02777) | 7.060 | 6.660 | -1.91% |
| 青岛啤酒股份(00168) | 61.800 | 58.250 | -1.77% |
| 久久王(01927) | 0.300 | 0.280 | -1.75% |
| 汽车之家—Ｓ(02518) | 88.750 | 86.850 | -1.70% |
| 卓越商企服务(06989) | 6.010 | 5.940 | -1.66% |
| 中智药业(03737) | 1.290 | 1.210 | -1.63% |
| 融创中国(01918) | 20.950 | 19.540 | -1.61% |
| 金沙中国有限公司(01928) | 26.250 | 25.600 | -1.54% |
| 兆科眼科－Ｂ(06622) | 7.960 | 7.700 | -1.41% |
| 金轮天地控股(01232) | 0.390 | 0.390 | -1.27% |
| 中金优选一百－Ｒ(83093) | 10.700 | 10.430 | -1.23% |
| 中国奥园(03883) | 5.160 | 4.830 | -1.23% |
| 碧桂园(02007) | 7.880 | 7.470 | -1.19% |
| 中国恒大(03333) | 5.670 | 5.090 | -1.17% |
| 朗廷－ＳＳ(01270) | 0.920 | 0.900 | -1.10% |
| 越秀交通基建(01052) | 4.140 | 4.000 | -0.99% |
| 百威亚太(01876) | 21.700 | 20.800 | -0.95% |
| 中国太平(00966) | 11.120 | 10.640 | -0.75% |
| 中国东方航空股份(00670) | 2.810 | 2.720 | -0.73% |
| 东阳光药(01558) | 6.160 | 5.830 | -0.68% |
| 禹洲集团(01628) | 1.600 | 1.540 | -0.65% |
| 中国国航(00753) | 4.920 | 4.740 | -0.63% |
| 金隅集团(02009) | 1.470 | 1.340 | -0.59% |
| 亚洲水泥（中国）(00743) | 5.620 | 5.200 | -0.57% |
| 海螺水泥(00914) | 40.200 | 35.850 | -0.55% |
| 中国金茂(00817) | 2.290 | 2.120 | -0.47% |
| 维他奶国际(00345) | 21.800 | 21.200 | -0.47% |
| 彩生活(01778) | 2.530 | 2.460 | -0.40% |
| 中国飞机租赁(01848) | 5.550 | 5.460 | -0.36% |
| 优趣汇控股(02177) | 5.840 | 5.510 | -0.36% |