智通财经APP数据显示，截止12月18日收盘，有38只股票创52周新高，其中曼妠(08186)、南戈壁(01878)、洢人壹方控股(08305)创高率位于前3位，分别为17.07%、15.38%、14.46%。另外有100只股票创52周新低，其中长城汇理(08315)、药师帮(09885)、山水水泥(00691)创低率位于前三位，分别为-36.92%、-28.32%、-22.41%。
52周新高排行
| 曼妠(08186) | 1.960 | 2.400 | 17.07% |
| 南戈壁(01878) | 2.030 | 2.100 | 15.38% |
| 洢人壹方控股(08305) | 0.091 | 0.095 | 14.46% |
| 泰林科建(06193) | 0.490 | 0.500 | 12.36% |
| 易生活控股(00223) | 0.470 | 0.480 | 10.34% |
| GHW INTL(09933) | 0.700 | 0.750 | 10.29% |
| MONGOL MINING(00975) | 5.200 | 5.370 | 9.15% |
| 森美控股(00756) | 0.140 | 0.150 | 8.70% |
| 宝业集团(02355) | 4.600 | 4.700 | 7.31% |
| 恒益控股(01894) | 0.580 | 0.600 | 7.14% |
| 卓越教育集团(03978) | 1.320 | 1.540 | 6.94% |
| 应星控股(01440) | 2.210 | 2.270 | 6.57% |
| 智中国际(06063) | 0.126 | 0.127 | 5.83% |
| 嘉士利集团(01285) | 1.520 | 1.570 | 4.67% |
| 盛龙锦秀国际(08481) | 0.300 | 0.300 | 3.45% |
| 龙皇集团(08493) | 0.355 | 0.360 | 2.86% |
| 天泓文创(08500) | 0.810 | 0.900 | 2.27% |
| 环球战略集团(08007) | 0.860 | 0.950 | 2.15% |
| 思考乐教育(01769) | 3.100 | 3.350 | 2.13% |
| 赛生药业(06600) | 14.400 | 15.280 | 2.00% |
| 禅游科技(02660) | 4.250 | 4.350 | 1.16% |
| 南方沙特(02830) | 81.200 | 81.500 | 0.82% |
| Ａ南方元宇宙(03034) | 7.345 | 7.385 | 0.75% |
| 海通国际(00665) | 1.510 | 1.520 | 0.66% |
| Ａ南方美元－Ｕ(09096) | 110.400 | 111.000 | 0.63% |
| 三星环球半导体(03132) | 17.410 | 17.480 | 0.63% |
| 安硕印度(02836) | 38.200 | 38.340 | 0.63% |
| 华夏欧优股对冲(03165) | 16.670 | 16.730 | 0.54% |
| 康耐特光学(02276) | 6.660 | 6.730 | 0.45% |
| ＸＩ南方沪深三百(07333) | 7.960 | 8.005 | 0.44% |
| 华夏亚投债(03141) | 14.360 | 14.360 | 0.42% |
| Ａ博时美元(03196) | 7,987.700 | 7,988 | 0.40% |
| ＰＰ国债－Ｕ(09817) | 15.850 | 15.850 | 0.32% |
| 湖州燃气(06661) | 5.960 | 5.960 | 0.17% |
| 电能实业(00006) | 44.650 | 44.800 | 0.11% |
| Ａ博时港元(03152) | 1,034.450 | 1,035 | 0.04% |
| ＡＢＦ港债指数(02819) | 96.300 | 96.300 | 0.01% |
| Ａ南方港元(03053) | 1,093.100 | 1,094 | 0.00% |
52周新低排行
| 长城汇理(08315) | 0.100 | 0.082 | -36.92% |
| 药师帮(09885) | 9.980 | 9.920 | -28.32% |
| 山水水泥(00691) | 0.520 | 0.450 | -22.41% |
| 中国口腔产业(08406) | 0.110 | 0.102 | -17.07% |
| 盛京银行(02066) | 0.900 | 0.840 | -15.15% |
| 商汤－Ｗ(00020) | 1.120 | 1.030 | -14.17% |
| 瀛海集团(08668) | 0.105 | 0.101 | -13.68% |
| 东汇香港３５－Ｒ(83012) | 13.220 | 13.090 | -12.81% |
| 商汤－ＷＲ(80020) | 1.040 | 0.980 | -11.71% |
| 英恒科技(01760) | 2.220 | 2.200 | -11.29% |
| 彩虹新能源(00438) | 2.310 | 2.290 | -9.49% |
| 资本策略地产(00497) | 0.092 | 0.091 | -8.08% |
| 艾美疫苗(06660) | 7.290 | 7.040 | -7.85% |
| 新纽科技(09600) | 0.495 | 0.485 | -6.73% |
| 国恩控股(08121) | 0.145 | 0.145 | -6.45% |
| 沿海家园(02998) | 0.187 | 0.160 | -5.88% |
| 生活概念(08056) | 0.017 | 0.016 | -5.88% |
| 谢瑞麟(00417) | 0.820 | 0.800 | -5.88% |
| 万华媒体(00426) | 0.048 | 0.048 | -5.88% |
| 中彩网通控股(08071) | 0.018 | 0.017 | -5.56% |
| 科笛－Ｂ(02487) | 12.000 | 12.000 | -4.91% |
| 恒生沪深三百－Ｒ(83130) | 17.340 | 17.340 | -4.83% |
| 中播数据(00471) | 0.165 | 0.160 | -4.76% |
| 富盈环球集团(01620) | 0.061 | 0.060 | -4.76% |
| 鼎亿集团投资(00508) | 0.210 | 0.200 | -4.76% |
| 圣马丁国际(00482) | 0.064 | 0.064 | -4.48% |
| Ａ８新媒体(00800) | 0.164 | 0.152 | -4.40% |
| 润迈德－Ｂ(02297) | 0.495 | 0.465 | -4.12% |
| 新疆新鑫矿业(03833) | 0.750 | 0.730 | -3.95% |
| 和泓服务(06093) | 2.360 | 2.330 | -3.72% |
| 加幂科技(08198) | 0.212 | 0.212 | -3.64% |
| 开拓药业－Ｂ(09939) | 1.640 | 1.620 | -3.57% |
| 中国金控(00875) | 2.520 | 2.460 | -3.53% |
| 北京能源国际(00686) | 0.120 | 0.112 | -3.45% |
| 北京首都机场股份(00694) | 2.310 | 2.270 | -3.40% |
| 第四范式(06682) | 47.650 | 45.000 | -3.23% |
| 同道猎聘(06100) | 5.320 | 4.940 | -3.14% |
| 景瑞控股(01862) | 0.031 | 0.031 | -3.13% |
| 贝森金融(00888) | 0.039 | 0.034 | -2.86% |
| 长飞光纤光缆(06869) | 8.180 | 8.110 | -2.64% |
| 中通快递－Ｗ(02057) | 153.500 | 152.900 | -2.61% |
| ＧＸ中国电车(02845) | 70.700 | 70.520 | -2.46% |
| 云康集团(02325) | 11.800 | 11.220 | -2.26% |
| ＧＸ中国电车－Ｕ(09845) | 9.065 | 9.055 | -2.21% |
| 时代电气(03898) | 21.600 | 21.450 | -2.05% |
| 恒生Ａ股龙头(03128) | 45.420 | 45.420 | -1.90% |
| 花样年控股(01777) | 0.057 | 0.052 | -1.89% |
| 金达控股(00528) | 1.080 | 1.070 | -1.83% |
| 南方太阳能(000591)(03134) | 4.588 | 4.588 | -1.76% |
| 国锐生活(00108) | 0.335 | 0.280 | -1.75% |
| 高陞集团控股(01283) | 0.780 | 0.750 | -1.70% |
| 慕尚集团控股(01817) | 0.600 | 0.600 | -1.64% |
| 中天顺联(00994) | 0.320 | 0.305 | -1.61% |
| 恒智控股(08405) | 0.650 | 0.650 | -1.52% |
| 火岩控股(01909) | 0.145 | 0.131 | -1.50% |
| 海尔智家(06690) | 20.900 | 20.100 | -1.47% |
| 众安在綫(06060) | 18.440 | 18.240 | -1.41% |
| 大快活集团(00052) | 9.290 | 9.230 | -1.28% |
| 烨星集团(01941) | 0.165 | 0.155 | -1.27% |
| ＸＬ二南方Ａ５０(07248) | 2.630 | 2.590 | -1.15% |
| 广发证券(01776) | 9.140 | 9.080 | -1.09% |
| 宝积资本(08168) | 0.094 | 0.093 | -1.06% |
| 信德集团(00242) | 0.950 | 0.940 | -1.05% |
| 新达控股(08471) | 0.101 | 0.099 | -1.00% |
| 奈雪的茶(02150) | 3.000 | 2.970 | -1.00% |
| 彩客新能源(01986) | 1.020 | 1.000 | -0.99% |
| 华夏Ａ５０－Ｒ(82839) | 17.500 | 17.450 | -0.96% |
| 红星美凯龙(601828)(01528) | 2.200 | 2.160 | -0.92% |
| ＸＬ二南方沪深三(07233) | 3.154 | 3.130 | -0.89% |
| 中国东方航空股份(00670) | 2.270 | 2.250 | -0.88% |
| 亨鑫科技(01085) | 1.270 | 1.260 | -0.79% |
| 上海医药(02607) | 10.680 | 10.400 | -0.76% |
| 易方达Ａ５０－Ｒ(83111) | 1.686 | 1.678 | -0.71% |
| 中铝国际(02068) | 1.430 | 1.410 | -0.70% |
| ＧＸ中国小巨人(02815) | 50.800 | 50.740 | -0.63% |
| 信义玻璃(00868) | 8.250 | 8.010 | -0.62% |
| 东方证券(03958) | 3.270 | 3.260 | -0.61% |
| 汉思能源(00554) | 0.189 | 0.179 | -0.56% |
| 安硕沪深三百－Ｒ(82846) | 21.900 | 21.840 | -0.55% |
| 南方Ａ５０(02822) | 11.340 | 11.190 | -0.53% |
| 南方明晟Ａ５０(03003) | 4.362 | 4.346 | -0.50% |
| 易方达Ａ５０(03111) | 1.842 | 1.828 | -0.44% |
| 卓尔智联(02098) | 0.245 | 0.231 | -0.43% |
| 华夏沪深三百－Ｒ(83188) | 34.220 | 34.200 | -0.41% |
| 南方Ａ５０－Ｒ(82822) | 10.340 | 10.270 | -0.39% |
| 恒生Ａ股龙头－Ｒ(83128) | 41.780 | 41.780 | -0.38% |
| 金界控股(03918) | 2.900 | 2.810 | -0.35% |
| 安硕Ａ５０(02823) | 11.530 | 11.440 | -0.33% |
| 香港航天科技(01725) | 3.280 | 3.260 | -0.31% |
| 泰格医药(03347) | 33.600 | 33.400 | -0.30% |
| ＧＸ中国洁能－Ｕ(09809) | 9.090 | 9.085 | -0.27% |
| 凯盛新能(01108) | 3.710 | 3.670 | -0.27% |
| 比亚迪股份－Ｒ(81211) | 185.400 | 184.500 | -0.27% |
| 华夏Ａ５０(02839) | 19.150 | 19.060 | -0.26% |
| 中国水务(00855) | 3.960 | 3.920 | -0.25% |
| 安硕沪深三百(02846) | 23.900 | 23.800 | -0.25% |
| 华夏Ａ５０－Ｕ(09839) | 2.456 | 2.446 | -0.24% |
| 易方达白酒(03189) | 1.898 | 1.890 | -0.21% |
| 华夏沪深三百(03188) | 37.380 | 37.220 | -0.16% |
| ＧＸ中国－Ｕ(09040) | 3.030 | 3.036 | -0.13% |